E-mini Nasdaq-100 Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.235,00 | +0,32% | 67,50 | 21.240,75 | 21.144,00 | Verkaufsempfehlung |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.467,50 | +0,31% | 67,00 | 21.471,75 | 21.388,25 | Verkaufsempfehlung |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.615,00 | −0,28% | −61,00 | 21.615,00 | 21.576,00 | Verkaufsempfehlung |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.827,00 | −0,28% | −61,00 | 21.827,00 | 21.791,75 | Verkaufsempfehlung |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.023,00 | −0,28% | −61,00 | 22.023,00 | 22.007,50 | Verkaufsempfehlung |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.218,75 | −0,27% | −61,00 | 22.221,00 | 22.218,75 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.669,00 | −0,27% | −61,00 | 22.669,00 | 22.655,00 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.023,00 | −0,26% | −61,00 | 23.518,25 | 23.023,00 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.377,00 | −0,26% | −61,00 | 24.381,50 | 23.377,00 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.577,00 | −0,26% | −61,00 | 25.261,25 | 23.577,00 | Verkaufsempfehlung |