E-mini Nasdaq-100 Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.184,75 | +0,77% | +192,75 | 25.186,00 | 24.995,00 | Starker Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.429,25 | +0,75% | +189,50 | 25.429,25 | 25.253,00 | Starker Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.449,00 | −0,46% | −118,75 | 25.449,00 | 25.444,00 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.666,00 | −0,46% | −118,75 | 25.666,00 | 25.655,00 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.884,00 | −0,46% | −118,75 | 25.884,00 | 25.883,50 | Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.122,00 | −0,45% | −118,75 | 26.122,00 | 26.112,00 | Verkauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.783,50 | −0,44% | −118,75 | 26.797,75 | 26.783,50 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.683,00 | −0,43% | −118,75 | 27.712,00 | 27.683,00 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.583,00 | −0,41% | −118,75 | 28.643,75 | 28.583,00 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.483,00 | −0,40% | −118,75 | 29.558,00 | 29.483,00 | Kauf |