E-mini Nasdaq-100 Futures (Jun 2017)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.132,79 | +0,42% | +104,54 | 25.160,00 | 24.977,50 | Verkauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.788,75 | −0,09% | −23,50 | 25.827,00 | 25.777,50 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.024,00 | −0,05% | −12,75 | 26.045,50 | 26.006,25 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.251,00 | +0,47% | +122,00 | 26.280,25 | 26.251,00 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.513,00 | +0,46% | +122,00 | 26.516,25 | 26.513,00 | Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.750,00 | +0,46% | +122,00 | 26.752,25 | 26.750,00 | Kauf |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26.987,00 | +0,45% | +122,00 | 26.987,00 | 26.985,75 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.461,25 | +0,45% | +122,00 | 27.461,25 | 27.460,25 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.409,50 | +0,43% | +122,00 | 28.409,50 | 28.404,25 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.376,00 | +0,42% | +122,00 | 29.376,00 | 29.366,25 | Starke Kaufempfehlung |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.324,25 | +0,40% | +122,00 | 30.324,25 | 30.310,25 | Starke Kaufempfehlung |