Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.605,00 | −0,14% | −35,75 | 25.830,00 | 25.488,75 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.890,25 | −0,05% | −12,75 | 26.092,00 | 25.759,00 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.280,00 | +0,58% | +150,25 | 26.300,00 | 26.216,50 | Starker Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.346,75 | −0,29% | −76,25 | 26.346,75 | 26.333,00 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.564,75 | −0,29% | −76,25 | 26.568,50 | 26.564,75 | Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.802,75 | −0,28% | −76,25 | 26.804,00 | 26.802,75 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.464,25 | −0,28% | −76,25 | 27.510,50 | 27.464,25 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.363,75 | −0,27% | −76,25 | 28.452,25 | 28.363,75 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.263,75 | −0,26% | −76,25 | 29.412,50 | 29.263,75 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.163,75 | −0,25% | −76,25 | 30.354,25 | 30.163,75 | Kauf |