Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.909,50 | −1,52% | −385,25 | 25.338,25 | 24.804,75 | Neutral |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.154,00 | −1,52% | −388,00 | 25.585,25 | 25.053,00 | Neutral |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.452,00 | −1,19% | −307,00 | 25.795,00 | 25.452,00 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.976,00 | −0,04% | −11,00 | 25.978,75 | 25.976,00 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.194,00 | −0,04% | −11,00 | 26.210,50 | 26.194,00 | Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.432,00 | −0,04% | −11,00 | 26.442,50 | 26.432,00 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.093,50 | −0,04% | −11,00 | 27.138,00 | 27.093,50 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.993,00 | −0,04% | −11,00 | 28.065,25 | 27.993,00 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.893,00 | −0,04% | −11,00 | 29.010,50 | 28.893,00 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.793,00 | −0,04% | −11,00 | 29.937,75 | 29.793,00 | Kauf |