E-mini Nasdaq-100 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 21.807,75 | +1,88% | 402,50 | 21.811,75 | 21.405,75 | Starker Kauf |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 22.077,25 | +1,88% | 407,25 | 22.080,50 | 21.674,00 | Starker Kauf |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22.302,50 | +1,82% | 398,50 | 22.316,25 | 21.951,00 | Starker Kauf |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.132,00 | −0,36% | −80,00 | 22.132,00 | 22.046,75 | Kauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.241,25 | −0,36% | −80,00 | 22.266,75 | 22.241,25 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.437,25 | −0,36% | −80,00 | 22.486,75 | 22.437,25 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.083,25 | −0,35% | −80,00 | 23.146,50 | 23.083,25 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.437,25 | −0,34% | −80,00 | 24.026,50 | 23.437,25 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.791,25 | −0,34% | −80,00 | 24.906,25 | 23.791,25 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.991,25 | −0,33% | −80,00 | 25.803,00 | 23.991,25 | Kauf |