Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 26.178,75 | +1,14% | +296,00 | 26.213,50 | 26.127,25 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26.434,50 | +1,11% | +290,00 | 26.475,00 | 26.388,75 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.358,50 | −1,41% | −378,00 | 26.680,50 | 26.358,50 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.575,50 | −1,40% | −378,00 | 26.575,50 | 26.575,50 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.793,50 | −1,39% | −378,00 | 26.793,50 | 26.793,50 | Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27.031,50 | −1,38% | −378,00 | 27.031,50 | 27.031,50 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.693,00 | −1,35% | −378,00 | 27.693,00 | 27.693,00 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.592,50 | −1,30% | −378,00 | 28.592,50 | 28.592,50 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.492,50 | −1,27% | −378,00 | 29.492,50 | 29.492,50 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.392,50 | −1,23% | −378,00 | 30.392,50 | 30.392,50 | Kauf |