Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 26.239,25 | +0,29% | +75,75 | 26.309,75 | 26.164,50 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26.513,75 | +0,34% | +91,00 | 26.566,25 | 26.428,75 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.732,00 | +0,37% | +98,50 | 26.732,00 | 26.732,00 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.850,50 | +0,76% | +203,00 | 26.850,50 | 26.850,50 | Starker Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 27.068,50 | +0,76% | +203,00 | 27.068,50 | 27.068,50 | Starker Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27.306,50 | +0,75% | +203,00 | 27.306,50 | 27.306,50 | Starker Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.968,00 | +0,73% | +203,00 | 27.968,00 | 27.968,00 | Starker Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.867,50 | +0,71% | +203,00 | 28.867,50 | 28.867,50 | Starker Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.767,50 | +0,69% | +203,00 | 29.767,50 | 29.767,50 | Starker Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.667,50 | +0,67% | +203,00 | 30.667,50 | 30.667,50 | Starker Kauf |