NASDAQ 100 E-MINI Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24.129,00 | +0,07% | +15,75 | 24.133,00 | 24.092,00 | Kauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.368,00 | +0,07% | +17,00 | 24.384,75 | 24.329,50 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.595,00 | +0,04% | +8,75 | 24.595,00 | 24.585,00 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.802,25 | +0,41% | +100,25 | 24.802,25 | 24.773,25 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.019,25 | +0,40% | +100,25 | 25.019,25 | 24.998,00 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.237,25 | +0,40% | +100,25 | 25.237,25 | 25.220,25 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.137,25 | +0,39% | +100,25 | 26.137,25 | 26.109,25 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.037,25 | +0,37% | +100,25 | 27.037,25 | 26.998,25 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.937,25 | +0,36% | +100,25 | 27.937,25 | 27.904,25 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.837,25 | +0,35% | +100,25 | 28.837,25 | 28.793,25 | Kauf |