Micro E-mini Nasdaq-100 Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025)
2025-03-2119.450,75−1,16%−227,7519.728,7519.380,00
Starker Verkauf
MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025)
2025-06-2019.208,50−1,28%−248,5019.365,0019.160,00
Starker Verkauf
MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025)
2025-09-1919.389,00−1,30%−256,0019.547,0019.344,00
Starker Verkauf
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
2025-12-1919.560,00−1,44%−285,0019.650,0019.560,00
Starker Verkauf
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
2026-03-2020.077,00−2,65%−546,0020.077,0020.050,00
Starker Verkauf
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
2026-06-1820.272,75−2,62%−546,0020.272,7520.253,00
Starker Verkauf