Micro E-mini Nasdaq-100 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19.450,75 | −1,16% | −227,75 | 19.728,75 | 19.380,00 | Starker Verkauf |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19.208,50 | −1,28% | −248,50 | 19.365,00 | 19.160,00 | Starker Verkauf |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 19.389,00 | −1,30% | −256,00 | 19.547,00 | 19.344,00 | Starker Verkauf |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 19.560,00 | −1,44% | −285,00 | 19.650,00 | 19.560,00 | Starker Verkauf |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 20.077,00 | −2,65% | −546,00 | 20.077,00 | 20.050,00 | Starker Verkauf |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 20.272,75 | −2,62% | −546,00 | 20.272,75 | 20.253,00 | Starker Verkauf |