Micro E-mini Nasdaq-100 Index Futures (Dec 2026)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.213,50 | −1,94% | −500,00 | 25.733,75 | 25.117,75 | Neutral |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.469,50 | −1,93% | −501,50 | 25.994,75 | 25.371,00 | Verkauf |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.691,25 | −1,91% | −501,00 | 26.177,75 | 25.601,25 | Verkauf |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25.931,50 | −1,90% | −501,00 | 26.159,00 | 25.912,00 | Verkauf |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.168,50 | −1,88% | −501,00 | 26.168,50 | 26.144,25 | Verkauf |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.405,50 | −1,86% | −501,00 | 26.405,50 | 26.376,75 | Neutral |