Micro E-mini Nasdaq-100 Index Futures (Dec 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 17547.75 | +0.63% | 109.50 | 17561.00 | 17484.00 | Verkauf |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 17764.50 | +0.61% | 108.25 | 17778.75 | 17700.00 | Verkauf |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 17966.75 | +0.55% | 98.25 | 17988.00 | 17928.00 | Verkauf |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 18068.00 | −0.74% | −135.00 | 18260.00 | 18040.50 | Starker Verkauf |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 18140.25 | −0.74% | −135.00 | 18145.50 | 18140.25 | Starker Verkauf |