Micro E-mini Nasdaq-100 Index Futures (Dec 2019)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.238,50 | +0,40% | +99,50 | 25.255,75 | 25.025,50 | Neutral |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.482,00 | +0,40% | +101,75 | 25.499,00 | 25.265,25 | Neutral |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.709,00 | +0,41% | +105,25 | 25.713,00 | 25.500,00 | Neutral |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25.843,25 | +0,15% | +38,50 | 25.843,25 | 25.834,25 | Verkauf |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.080,25 | +0,15% | +38,50 | 26.080,25 | 26.066,25 | Verkauf |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.317,25 | +0,15% | +38,50 | 26.317,25 | 26.298,00 | Neutral |