Micro E-mini Nasdaq-100 Index Futures (Jun 2024)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.767,00 | −0,12% | −31,00 | 25.792,50 | 25.758,75 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26.022,00 | −0,12% | −32,00 | 26.046,00 | 26.018,50 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26.274,50 | +0,39% | +102,00 | 26.342,50 | 26.027,75 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26.514,50 | +0,38% | +100,25 | 26.514,50 | 26.506,50 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.751,50 | +0,38% | +100,25 | 26.751,50 | 26.744,00 | Buy |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.988,50 | +0,37% | +100,25 | 26.988,50 | 26.981,75 | Neutral |