Micro E-mini Nasdaq-100 Index Futures (Mar 2027)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.661,75 | −0,15% | −38,00 | 25.746,25 | 25.615,75 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.916,25 | −0,15% | −37,75 | 25.999,00 | 25.871,00 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26.140,75 | −0,12% | −31,75 | 26.206,00 | 26.125,25 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26.414,25 | +0,14% | +36,00 | 26.414,25 | 26.403,75 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.651,25 | +0,14% | +36,00 | 26.651,25 | 26.640,50 | Buy |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.888,25 | +0,13% | +36,00 | 26.888,25 | 26.877,25 | Neutral |