Micro E-mini Nasdaq-100 Index Futures (Mar 2022)Micro E-mini Nasdaq-100 Index Futures (Mar 2022)Micro E-mini Nasdaq-100 Index Futures (Mar 2022)

Micro E-mini Nasdaq-100 Index Futures (Mar 2022)

Keine Trades

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
2025-12-1924.770,00−1,47%−369,0025.266,0024.758,00
Verkauf
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
2026-03-2025.001,00−1,49%−379,2525.508,0024.984,75
Verkauf
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
2026-06-1825.213,00−1,53%−390,7525.730,0025.213,00
Verkauf
MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026)
2026-09-1825.843,25+0,15%+38,5025.843,2525.834,25
Verkauf
MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026)
2026-12-1826.080,25+0,15%+38,5026.080,2526.066,25
Verkauf
MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027)
2027-03-1926.317,25+0,15%+38,5026.317,2526.298,00
Neutral