TACO on E-mini S&P 500 Futures (Dec 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 1,80 | −54,18% | −2,15 | 1,80 | 1,80 | Starker Verkauf |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 52,60 | −5,14% | −2,85 | 52,60 | 52,60 | Starker Verkauf |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 111,85 | −1,84% | −2,10 | 111,85 | 111,85 | Starker Verkauf |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 162,85 | −1,72% | −2,85 | 162,85 | 162,85 | Verkauf |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 205,10 | −0,89% | −1,85 | 205,10 | 205,10 | Starker Verkauf |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 258,10 | −0,52% | −1,35 | 258,10 | 258,10 | Starker Verkauf |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 310,85 | −0,35% | −1,10 | 310,85 | 310,85 | Starker Verkauf |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 363,35 | −0,16% | −0,60 | 363,35 | 363,35 | Starker Verkauf |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 416,85 | −0,02% | −0,10 | 416,85 | 416,85 | Starker Verkauf |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 469,85 | +0,09% | +0,40 | 469,85 | 469,85 | Starker Verkauf |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 522,85 | +0,17% | +0,90 | 522,85 | 522,85 | Starker Verkauf |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 575,60 | +0,20% | +1,15 | 575,60 | 575,60 | Verkauf |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 628,60 | +0,22% | +1,40 | 628,60 | 628,60 | Verkauf |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 681,60 | +0,28% | +1,90 | 681,60 | 681,60 | Verkauf |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 734,60 | +0,33% | +2,40 | 734,60 | 734,60 | Verkauf |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 787,60 | +0,37% | +2,90 | 787,60 | 787,60 | Neutral |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 844,60 | +0,40% | +3,40 | 844,60 | 844,60 | Neutral |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 897,60 | +0,44% | +3,90 | 897,60 | 897,60 | Neutral |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 946,35 | +0,44% | +4,15 | 946,35 | 946,35 | Neutral |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1.003,35 | +0,47% | +4,65 | 1.003,35 | 1.003,35 | Kauf |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.056,35 | +0,49% | +5,15 | 1.056,35 | 1.056,35 | Neutral |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.109,35 | +0,51% | +5,65 | 1.109,35 | 1.109,35 | Neutral |