TACO on E-mini S&P 500 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 23.35 | −4.11% | −1.00 | 23.35 | 23.35 | Verkauf |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 82.60 | −0.90% | −0.75 | 82.60 | 82.60 | Verkauf |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 138.35 | −1.43% | −2.00 | 138.35 | 138.35 | Verkauf |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 191.85 | −0.39% | −0.75 | 191.85 | 191.85 | Neutral |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 226.60 | −0.33% | −0.75 | 226.60 | 226.60 | Verkauf |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 163.85 | −0.46% | −0.75 | 163.85 | 163.85 | Verkauf |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 194.10 | −0.38% | −0.75 | 194.10 | 194.10 | Verkauf |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 224.35 | −0.33% | −0.75 | 224.35 | 224.35 | Verkauf |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 254.35 | −0.29% | −0.75 | 254.35 | 254.35 | Verkauf |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 284.85 | −0.26% | −0.75 | 284.85 | 284.85 | Verkauf |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 315.10 | −0.24% | −0.75 | 315.10 | 315.10 | Verkauf |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 345.35 | −0.22% | −0.75 | 345.35 | 345.35 | Verkauf |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 375.35 | −0.20% | −0.75 | 375.35 | 375.35 | Neutral |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 405.85 | −0.25% | −1.00 | 405.85 | 405.85 | Neutral |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 436.10 | −0.23% | −1.00 | 436.10 | 436.10 | Verkauf |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 466.35 | −0.21% | −1.00 | 466.35 | 466.35 | Neutral |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 496.60 | −0.20% | −1.00 | 496.60 | 496.60 | Kauf |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 526.85 | −0.19% | −1.00 | 526.85 | 526.85 | Kauf |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 557.10 | −0.18% | −1.00 | 557.10 | 557.10 | Kauf |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 587.35 | −0.17% | −1.00 | 587.35 | 587.35 | Kauf |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 617.60 | −0.20% | −1.25 | 617.60 | 617.60 | Kauf |