Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 36,25 | −2,29% | −0,85 | 36,25 | 36,25 | Verkauf |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 93,25 | −0,90% | −0,85 | 93,25 | 93,25 | Verkauf |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 141,25 | +0,28% | +0,40 | 141,25 | 141,25 | Verkauf |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 195,00 | −0,05% | −0,10 | 195,00 | 195,00 | Verkauf |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 241,00 | −0,35% | −0,85 | 241,00 | 241,00 | Verkauf |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 303,25 | +0,21% | +0,65 | 303,25 | 303,25 | Verkauf |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 356,25 | +0,18% | +0,65 | 356,25 | 356,25 | Verkauf |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 410,75 | +0,22% | +0,90 | 410,75 | 410,75 | Verkauf |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 464,50 | +0,19% | +0,90 | 464,50 | 464,50 | Verkauf |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 518,25 | +0,17% | +0,90 | 518,25 | 518,25 | Verkauf |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 572,00 | +0,16% | +0,90 | 572,00 | 572,00 | Verkauf |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 625,75 | +0,14% | +0,90 | 625,75 | 625,75 | Verkauf |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 679,50 | +0,17% | +1,15 | 679,50 | 679,50 | Verkauf |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 733,25 | +0,16% | +1,15 | 733,25 | 733,25 | Verkauf |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 787,00 | +0,15% | +1,15 | 787,00 | 787,00 | Neutral |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 845,00 | +0,17% | +1,40 | 845,00 | 845,00 | Kauf |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 898,75 | +0,16% | +1,40 | 898,75 | 898,75 | Kauf |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 948,25 | +0,15% | +1,40 | 948,25 | 948,25 | Kauf |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1.006,25 | +0,14% | +1,40 | 1.006,25 | 1.006,25 | Kauf |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.060,00 | +0,16% | +1,65 | 1.060,00 | 1.060,00 | Kauf |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.113,75 | +0,15% | +1,65 | 1.113,75 | 1.113,75 | Starker Kauf |