Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.742,75 | +1,22% | +81,25 | 6.743,00 | 6.694,00 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.802,25 | +1,22% | +81,75 | 6.802,25 | 6.758,75 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.853,25 | +1,19% | +80,50 | 6.853,25 | 6.824,00 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.820,00 | +0,33% | +22,50 | 6.820,00 | 6.820,00 | Verkauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.863,25 | +0,33% | +22,50 | 6.863,25 | 6.863,25 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.912,50 | +0,33% | +22,50 | 6.912,50 | 6.912,50 | Verkauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.963,50 | +0,32% | +22,50 | 6.963,50 | 6.963,50 | Verkauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.011,25 | +0,32% | +22,50 | 7.011,25 | 7.011,25 | Verkauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.060,25 | +0,32% | +22,50 | 7.060,25 | 7.060,25 | Verkauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.114,00 | +0,32% | +22,50 | 7.114,00 | 7.114,00 | Verkauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.167,75 | +0,31% | +22,50 | 7.167,75 | 7.167,75 | Verkauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.221,50 | +0,31% | +22,50 | 7.221,50 | 7.221,50 | Verkauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.286,50 | +0,31% | +22,50 | 7.286,50 | 7.286,50 | Verkauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.348,75 | +0,31% | +22,50 | 7.348,75 | 7.348,75 | Verkauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.411,00 | +0,30% | +22,50 | 7.411,00 | 7.411,00 | Verkauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.474,00 | +0,30% | +22,50 | 7.474,00 | 7.474,00 | Verkauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.546,00 | +0,30% | +22,50 | 7.546,00 | 7.546,00 | Verkauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.611,00 | +0,30% | +22,50 | 7.611,00 | 7.611,00 | Verkauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.678,00 | +0,29% | +22,50 | 7.678,00 | 7.678,00 | Verkauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.743,00 | +0,29% | +22,50 | 7.743,00 | 7.743,00 | Verkauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.809,00 | +0,29% | +22,50 | 7.809,00 | 7.809,00 | Verkauf |