E-mini S&P 500 Futures (Dec 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.658,75 | +0,36% | +23,75 | 6.660,75 | 6.622,75 | Starker Kauf |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.696,50 | +0,55% | +36,75 | 6.703,75 | 6.653,25 | Starker Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.755,75 | +0,55% | +36,75 | 6.761,00 | 6.712,25 | Starker Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.807,50 | +0,53% | +36,00 | 6.807,50 | 6.807,50 | Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.858,25 | +0,53% | +36,00 | 6.858,25 | 6.858,25 | Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.906,75 | +0,52% | +36,00 | 6.906,75 | 6.906,75 | Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.958,00 | +0,52% | +36,00 | 6.958,00 | 6.958,00 | Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.007,50 | +0,59% | +41,00 | 7.007,50 | 7.007,50 | Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.061,00 | +0,58% | +41,00 | 7.061,00 | 7.061,00 | Starker Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.115,50 | +0,58% | +41,00 | 7.115,50 | 7.115,50 | Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.168,00 | +0,58% | +41,00 | 7.168,00 | 7.168,00 | Starker Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.219,50 | +0,57% | +41,00 | 7.219,50 | 7.219,50 | Starker Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.271,00 | +0,57% | +41,00 | 7.271,00 | 7.271,00 | Starker Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.333,50 | +0,56% | +41,00 | 7.333,50 | 7.333,50 | Starker Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.396,25 | +0,56% | +41,00 | 7.396,25 | 7.396,25 | Starker Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.459,00 | +0,55% | +41,00 | 7.459,00 | 7.459,00 | Starker Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.521,75 | +0,55% | +41,00 | 7.521,75 | 7.521,75 | Starker Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.614,50 | +0,74% | +56,00 | 7.614,50 | 7.614,50 | Starker Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.679,50 | +0,73% | +56,00 | 7.679,50 | 7.679,50 | Starker Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.745,50 | +0,73% | +56,00 | 7.745,50 | 7.745,50 | Starker Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.811,50 | +0,72% | +56,00 | 7.811,50 | 7.811,50 | Starker Kauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.793,00 | +0,72% | +56,00 | 7.793,00 | 7.793,00 | Neutral |