Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.807,00 | −1,00% | −68,75 | 6.892,50 | 6.794,50 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.868,25 | −0,99% | −68,50 | 6.954,00 | 6.856,00 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.934,25 | −0,81% | −56,75 | 6.980,00 | 6.934,25 | Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.043,00 | +0,09% | +6,00 | 7.043,00 | 7.043,00 | Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.090,50 | +0,07% | +4,75 | 7.090,50 | 7.090,50 | Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.145,25 | +0,08% | +6,00 | 7.145,25 | 7.145,25 | Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.197,00 | +0,08% | +6,00 | 7.197,00 | 7.197,00 | Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.244,75 | +0,08% | +6,00 | 7.244,75 | 7.244,75 | Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.300,25 | −0,04% | −3,00 | 7.300,25 | 7.300,25 | Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.354,00 | −0,04% | −3,00 | 7.354,00 | 7.354,00 | Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.407,75 | −0,04% | −3,00 | 7.407,75 | 7.407,75 | Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.461,50 | −0,04% | −3,00 | 7.461,50 | 7.461,50 | Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.535,50 | −0,04% | −3,00 | 7.535,50 | 7.535,50 | Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.597,75 | −0,04% | −3,00 | 7.597,75 | 7.597,75 | Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.660,00 | −0,04% | −3,00 | 7.660,00 | 7.660,00 | Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.723,00 | −0,04% | −3,00 | 7.723,00 | 7.723,00 | Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.800,00 | −0,04% | −3,00 | 7.800,00 | 7.800,00 | Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.865,00 | −0,04% | −3,00 | 7.865,00 | 7.865,00 | Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.932,00 | −0,04% | −3,00 | 7.932,00 | 7.932,00 | Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.997,00 | −0,04% | −3,00 | 7.997,00 | 7.997,00 | Kauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.063,00 | −0,04% | −3,00 | 8.063,00 | 8.063,00 | Kauf |