Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.780,25 | +0,08% | +5,25 | 6.781,75 | 6.776,50 | Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.837,50 | +0,07% | +5,00 | 6.837,50 | 6.837,50 | Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.883,00 | +0,58% | +39,75 | 6.887,50 | 6.851,25 | Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.930,75 | +0,58% | +39,75 | 6.930,75 | 6.930,75 | Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.976,00 | +0,57% | +39,75 | 6.976,00 | 6.976,00 | Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.028,75 | +0,61% | +42,75 | 7.028,75 | 7.028,75 | Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.075,25 | +0,64% | +44,75 | 7.075,25 | 7.075,25 | Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.125,75 | +0,69% | +48,75 | 7.125,75 | 7.125,75 | Starker Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.174,75 | +0,68% | +48,75 | 7.174,75 | 7.174,75 | Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.228,50 | +0,68% | +48,75 | 7.228,50 | 7.228,50 | Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.282,25 | +0,67% | +48,75 | 7.282,25 | 7.282,25 | Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.336,00 | +0,67% | +48,75 | 7.336,00 | 7.336,00 | Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.393,00 | +0,66% | +48,75 | 7.393,00 | 7.393,00 | Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.455,25 | +0,66% | +48,75 | 7.455,25 | 7.455,25 | Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.517,50 | +0,65% | +48,75 | 7.517,50 | 7.517,50 | Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.580,50 | +0,65% | +48,75 | 7.580,50 | 7.580,50 | Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.657,50 | +0,77% | +58,75 | 7.657,50 | 7.657,50 | Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.722,50 | +0,77% | +58,75 | 7.722,50 | 7.722,50 | Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.789,50 | +0,76% | +58,75 | 7.789,50 | 7.789,50 | Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.854,50 | +0,75% | +58,75 | 7.854,50 | 7.854,50 | Kauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.920,50 | +0,75% | +58,75 | 7.920,50 | 7.920,50 | Starker Kauf |