S&P 500 E-mini Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.774,00 | −0,40% | −27,25 | 6.812,25 | 6.768,50 | Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.830,00 | −0,43% | −29,75 | 6.870,75 | 6.829,50 | Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.911,50 | +0,57% | +39,50 | 6.914,00 | 6.880,50 | Starker Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.960,25 | +0,57% | +39,50 | 6.960,25 | 6.960,25 | Starker Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.008,00 | +0,57% | +39,50 | 7.008,00 | 7.008,00 | Starker Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.061,25 | +0,63% | +44,50 | 7.061,25 | 7.061,25 | Starker Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.113,75 | +0,70% | +49,50 | 7.113,75 | 7.113,75 | Starker Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.167,25 | +0,70% | +49,50 | 7.167,25 | 7.167,25 | Starker Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.214,75 | +0,69% | +49,50 | 7.214,75 | 7.214,75 | Starker Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.267,25 | +0,69% | +49,50 | 7.267,25 | 7.267,25 | Starker Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.318,75 | +0,68% | +49,50 | 7.318,75 | 7.318,75 | Starker Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.370,25 | +0,68% | +49,50 | 7.370,25 | 7.370,25 | Starker Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.441,75 | +0,67% | +49,50 | 7.441,75 | 7.441,75 | Starker Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.504,50 | +0,66% | +49,50 | 7.504,50 | 7.504,50 | Starker Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.567,25 | +0,66% | +49,50 | 7.567,25 | 7.567,25 | Starker Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.630,00 | +0,65% | +49,50 | 7.630,00 | 7.630,00 | Starker Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.718,75 | +0,65% | +49,50 | 7.718,75 | 7.718,75 | Starker Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.783,75 | +0,64% | +49,50 | 7.783,75 | 7.783,75 | Starker Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.849,75 | +0,63% | +49,50 | 7.849,75 | 7.849,75 | Starker Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.915,75 | +0,63% | +49,50 | 7.915,75 | 7.915,75 | Starker Kauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.897,25 | +0,63% | +49,50 | 7.897,25 | 7.897,25 | Kauf |