S&P 500 E-mini Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5.524,75 | +0,24% | 13,50 | 5.543,00 | 5.517,75 | Kaufen |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5.570,25 | +0,24% | 13,50 | 5.586,00 | 5.567,00 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 5.615,50 | +0,30% | 16,75 | 5.615,50 | 5.610,75 | Kaufen |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 5.643,00 | +2,06% | 113,75 | 5.643,00 | 5.643,00 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 5.683,25 | +2,04% | 113,75 | 5.683,25 | 5.683,25 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 5.720,25 | +2,03% | 113,75 | 5.720,25 | 5.720,25 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 5.753,25 | +2,04% | 114,75 | 5.753,25 | 5.753,25 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 5.792,25 | +2,02% | 114,75 | 5.792,25 | 5.792,25 | Verkaufen |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 5.836,25 | +2,01% | 114,75 | 5.836,25 | 5.836,25 | Verkaufen |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 5.870,25 | +1,99% | 114,75 | 5.870,25 | 5.870,25 | Verkaufen |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 5.907,50 | +1,81% | 104,75 | 5.907,50 | 5.907,50 | Verkaufen |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 5.946,50 | +1,79% | 104,75 | 5.946,50 | 5.946,50 | Verkaufen |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 5.985,50 | +1,78% | 104,75 | 5.985,50 | 5.985,50 | Verkaufen |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 6.024,50 | +1,77% | 104,75 | 6.024,50 | 6.024,50 | Verkaufen |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 6.080,50 | +1,40% | 83,75 | 6.080,50 | 6.080,50 | Verkaufen |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6.126,50 | +1,39% | 83,75 | 6.126,50 | 6.126,50 | Verkaufen |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6.173,50 | +1,38% | 83,75 | 6.173,50 | 6.173,50 | Verkaufen |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6.219,50 | +1,36% | 83,75 | 6.219,50 | 6.219,50 | Verkaufen |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6.289,50 | +1,35% | 83,75 | 6.289,50 | 6.289,50 | Neutral |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6.335,50 | +1,34% | 83,75 | 6.335,50 | 6.335,50 | Neutral |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6.381,50 | +1,33% | 83,75 | 6.381,50 | 6.381,50 | Kaufen |