E-mini S&P 500 Futures (Dec 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5.702,50 | −0,27% | −15,25 | 5.717,25 | 5.699,25 | Kauf |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5.764,75 | −0,23% | −13,25 | 5.776,75 | 5.733,50 | Kauf |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.817,25 | −0,20% | −11,50 | 5.825,25 | 5.785,25 | Kauf |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.849,50 | −0,34% | −19,75 | 5.849,50 | 5.846,25 | Kauf |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.905,25 | +1,69% | 98,00 | 5.905,25 | 5.905,25 | Starker Kauf |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.941,00 | +1,68% | 98,00 | 5.941,00 | 5.941,00 | Starker Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.975,00 | +1,67% | 98,00 | 5.975,00 | 5.975,00 | Starker Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.008,00 | +1,66% | 98,00 | 6.008,00 | 6.008,00 | Starker Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.043,00 | +1,65% | 98,00 | 6.043,00 | 6.043,00 | Starker Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.085,00 | +1,77% | 106,00 | 6.085,00 | 6.085,00 | Starker Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.127,00 | +1,76% | 106,00 | 6.127,00 | 6.127,00 | Starker Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.173,00 | +1,75% | 106,00 | 6.173,00 | 6.173,00 | Starker Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.220,50 | +1,73% | 106,00 | 6.220,50 | 6.220,50 | Starker Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.229,00 | +1,73% | 106,00 | 6.229,00 | 6.229,00 | Starker Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.268,00 | +1,72% | 106,00 | 6.268,00 | 6.268,00 | Starker Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.289,50 | +1,71% | 106,00 | 6.289,50 | 6.289,50 | Starker Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.314,00 | +1,71% | 106,00 | 6.314,00 | 6.314,00 | Starker Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.390,00 | +1,69% | 106,00 | 6.390,00 | 6.390,00 | Starker Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.437,25 | +1,67% | 106,00 | 6.437,25 | 6.437,25 | Starker Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.477,00 | +1,66% | 106,00 | 6.477,00 | 6.477,00 | Starker Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.516,50 | +1,65% | 106,00 | 6.516,50 | 6.516,50 | Starker Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.553,00 | — | — | 6.553,00 | 6.553,00 | — |