Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.827,00 | +0,77% | +52,00 | 6.841,25 | 6.776,50 | Starker Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.884,75 | +0,76% | +52,25 | 6.898,50 | 6.836,75 | Starker Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.936,75 | +0,78% | +53,75 | 6.950,00 | 6.899,75 | Starker Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.985,50 | +0,79% | +54,75 | 6.985,50 | 6.985,50 | Starker Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.031,75 | +0,80% | +55,75 | 7.031,75 | 7.031,75 | Starker Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.084,50 | +0,79% | +55,75 | 7.084,50 | 7.084,50 | Starker Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.131,00 | +0,79% | +55,75 | 7.131,00 | 7.131,00 | Starker Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.181,50 | +0,78% | +55,75 | 7.181,50 | 7.181,50 | Starker Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.230,50 | +0,78% | +55,75 | 7.230,50 | 7.230,50 | Starker Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.284,25 | +0,77% | +55,75 | 7.284,25 | 7.284,25 | Starker Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.338,00 | +0,77% | +55,75 | 7.338,00 | 7.338,00 | Starker Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.391,75 | +0,76% | +55,75 | 7.391,75 | 7.391,75 | Starker Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.455,75 | +0,85% | +62,75 | 7.455,75 | 7.455,75 | Starker Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.518,00 | +0,84% | +62,75 | 7.518,00 | 7.518,00 | Starker Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.580,25 | +0,83% | +62,75 | 7.580,25 | 7.580,25 | Starker Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.643,25 | +0,83% | +62,75 | 7.643,25 | 7.643,25 | Starker Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.720,25 | +0,82% | +62,75 | 7.720,25 | 7.720,25 | Starker Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.785,25 | +0,81% | +62,75 | 7.785,25 | 7.785,25 | Starker Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.852,25 | +0,81% | +62,75 | 7.852,25 | 7.852,25 | Starker Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.917,25 | +0,80% | +62,75 | 7.917,25 | 7.917,25 | Starker Kauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.983,25 | +0,79% | +62,75 | 7.983,25 | 7.983,25 | Starker Kauf |