E-mini S&P 500 Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.485,25 | +0,43% | +28,00 | 6.487,75 | 6.454,50 | Starker Kauf |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.541,50 | +0,44% | +28,75 | 6.543,00 | 6.510,25 | Starker Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.599,25 | +0,44% | +28,75 | 6.600,75 | 6.572,75 | Starker Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.620,50 | +0,49% | +32,00 | 6.620,50 | 6.620,50 | Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.666,50 | +0,48% | +32,00 | 6.666,50 | 6.666,50 | Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.710,00 | +0,48% | +32,00 | 6.710,00 | 6.710,00 | Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.757,00 | +0,48% | +32,00 | 6.757,00 | 6.757,00 | Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.801,50 | +0,47% | +32,00 | 6.801,50 | 6.801,50 | Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.847,00 | +0,47% | +32,00 | 6.847,00 | 6.847,00 | Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.892,00 | +0,47% | +32,00 | 6.892,00 | 6.892,00 | Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.944,50 | +0,46% | +32,00 | 6.944,50 | 6.944,50 | Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.996,00 | +0,46% | +32,00 | 6.996,00 | 6.996,00 | Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.047,50 | +0,46% | +32,00 | 7.047,50 | 7.047,50 | Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.099,00 | +0,45% | +32,00 | 7.099,00 | 7.099,00 | Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.161,75 | +0,45% | +32,00 | 7.161,75 | 7.161,75 | Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.224,50 | +0,44% | +32,00 | 7.224,50 | 7.224,50 | Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.287,25 | +0,44% | +32,00 | 7.287,25 | 7.287,25 | Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.350,00 | +0,44% | +32,00 | 7.350,00 | 7.350,00 | Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.415,00 | +0,43% | +32,00 | 7.415,00 | 7.415,00 | Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.481,00 | +0,43% | +32,00 | 7.481,00 | 7.481,00 | Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.547,00 | +0,43% | +32,00 | 7.547,00 | 7.547,00 | Neutral |