Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.717,25 | −0,06% | −4,00 | 6.732,50 | 6.701,75 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.775,00 | −0,06% | −4,25 | 6.790,25 | 6.760,00 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.829,75 | −0,03% | −2,00 | 6.829,75 | 6.829,75 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.879,50 | +1,51% | +102,25 | 6.879,50 | 6.879,50 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.924,50 | +1,52% | +103,50 | 6.924,50 | 6.924,50 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.974,25 | +1,55% | +106,25 | 6.974,25 | 6.974,25 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.019,25 | +1,51% | +104,75 | 7.019,25 | 7.019,25 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.065,00 | +1,50% | +104,25 | 7.065,00 | 7.065,00 | Verkauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.113,25 | +1,51% | +106,00 | 7.113,25 | 7.113,25 | Verkauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.166,25 | +1,49% | +105,25 | 7.166,25 | 7.166,25 | Verkauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.219,25 | +1,47% | +104,50 | 7.219,25 | 7.219,25 | Verkauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.272,50 | +1,45% | +104,00 | 7.272,50 | 7.272,50 | Verkauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.325,50 | +1,44% | +103,75 | 7.325,50 | 7.325,50 | Verkauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.389,00 | +1,44% | +105,00 | 7.389,00 | 7.389,00 | Verkauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.453,00 | +1,45% | +106,75 | 7.453,00 | 7.453,00 | Verkauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.517,00 | +1,45% | +107,75 | 7.517,00 | 7.517,00 | Verkauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.581,00 | +1,33% | +99,75 | 7.581,00 | 7.581,00 | Verkauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.646,00 | +1,32% | +99,75 | 7.646,00 | 7.646,00 | Verkauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.713,00 | +1,31% | +99,75 | 7.713,00 | 7.713,00 | Verkauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.778,00 | +1,30% | +99,75 | 7.778,00 | 7.778,00 | Verkauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.844,00 | +1,29% | +99,75 | 7.844,00 | 7.844,00 | Verkauf |