E-mini S&P 500 Futures (Sep 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.383,75 | −0,90% | −49,00 | 5.435,00 | 5.380,50 | Starker Verkauf |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.423,50 | −0,97% | −53,00 | 5.477,75 | 5.423,50 | Starker Verkauf |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.474,00 | −0,76% | −42,00 | 5.509,75 | 5.474,00 | Starker Verkauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.554,00 | −5,06% | −296,00 | 5.554,00 | 5.554,00 | Starker Verkauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.589,00 | −5,13% | −302,00 | 5.589,00 | 5.589,00 | Starker Verkauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.624,00 | −5,18% | −307,50 | 5.624,00 | 5.624,00 | Starker Verkauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.658,00 | −5,25% | −313,25 | 5.658,00 | 5.658,00 | Starker Verkauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.693,00 | −5,35% | −322,00 | 5.693,00 | 5.693,00 | Starker Verkauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5.731,00 | −5,41% | −327,50 | 5.731,00 | 5.731,00 | Starker Verkauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5.768,00 | −5,47% | −334,00 | 5.768,00 | 5.768,00 | Starker Verkauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5.805,00 | −5,54% | −340,50 | 5.805,00 | 5.805,00 | Starker Verkauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5.846,00 | −5,61% | −347,50 | 5.846,00 | 5.846,00 | Starker Verkauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5.888,00 | −5,66% | −353,50 | 5.888,00 | 5.888,00 | Starker Verkauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5.929,00 | −5,73% | −360,50 | 5.929,00 | 5.929,00 | Starker Verkauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5.971,00 | −5,78% | −366,50 | 5.971,00 | 5.971,00 | Starker Verkauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.019,00 | −5,84% | −373,00 | 6.019,00 | 6.019,00 | Starker Verkauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.067,00 | −5,89% | −379,50 | 6.067,00 | 6.067,00 | Starker Verkauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.116,00 | −5,92% | −385,00 | 6.116,00 | 6.116,00 | Starker Verkauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.164,00 | −5,98% | −392,00 | 6.164,00 | 6.164,00 | Starker Verkauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.211,00 | −6,04% | −399,00 | 6.211,00 | 6.211,00 | Starker Verkauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.260,00 | −6,06% | −404,00 | 6.260,00 | 6.260,00 | Starker Verkauf |