E-mini S&P 500 Futures (Sep 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5.559,50 | −0,43% | −24,25 | 5.583,00 | 5.556,25 | Neutral |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5.608,00 | −0,38% | −21,50 | 5.621,50 | 5.607,50 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 5.649,00 | −0,39% | −22,25 | 5.663,75 | 5.649,00 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 5.717,50 | +0,55% | +31,25 | 5.717,50 | 5.690,00 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 5.753,75 | +0,47% | +26,75 | 5.758,75 | 5.753,75 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 5.790,75 | +0,46% | +26,75 | 5.795,75 | 5.790,75 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 5.818,75 | +0,46% | +26,75 | 5.823,75 | 5.818,75 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 5.852,75 | +0,46% | +26,75 | 5.857,75 | 5.852,75 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 5.896,75 | +0,46% | +26,75 | 5.901,75 | 5.896,75 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 5.930,75 | +0,45% | +26,75 | 5.935,75 | 5.930,75 | Neutral |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 5.963,00 | +0,45% | +26,75 | 5.968,00 | 5.963,00 | Neutral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 6.002,00 | +0,45% | +26,75 | 6.007,00 | 6.002,00 | Neutral |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 6.041,00 | +0,44% | +26,75 | 6.046,00 | 6.041,00 | Neutral |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 6.080,00 | +0,44% | +26,75 | 6.085,00 | 6.080,00 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 6.141,00 | +0,44% | +26,75 | 6.146,00 | 6.141,00 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6.187,00 | +0,43% | +26,75 | 6.192,00 | 6.187,00 | Neutral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6.234,00 | +0,43% | +26,75 | 6.239,00 | 6.234,00 | Neutral |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6.280,00 | +0,43% | +26,75 | 6.285,00 | 6.280,00 | Verkaufen |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6.350,00 | +0,42% | +26,75 | 6.355,00 | 6.350,00 | Neutral |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6.396,00 | +0,42% | +26,75 | 6.401,00 | 6.396,00 | Kaufen |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6.442,00 | +0,42% | +26,75 | 6.447,00 | 6.442,00 | Kaufen |