Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.851,00 | −0,40% | −27,25 | 6.893,75 | 6.844,25 | Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.908,25 | −0,41% | −28,75 | 6.952,50 | 6.903,00 | Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.964,75 | −0,36% | −25,00 | 6.999,50 | 6.963,50 | Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.040,50 | +0,18% | +12,75 | 7.040,50 | 7.040,50 | Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.089,50 | +0,21% | +15,00 | 7.089,50 | 7.089,50 | Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.143,25 | +0,21% | +15,00 | 7.143,25 | 7.143,25 | Starker Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.190,50 | +0,21% | +15,00 | 7.190,50 | 7.190,50 | Starker Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.237,00 | +0,21% | +15,00 | 7.237,00 | 7.237,00 | Starker Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.292,50 | +0,24% | +17,25 | 7.292,50 | 7.292,50 | Starker Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.348,00 | +0,24% | +17,25 | 7.348,00 | 7.348,00 | Starker Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.403,00 | +0,23% | +17,25 | 7.403,00 | 7.403,00 | Starker Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.458,00 | +0,23% | +17,25 | 7.458,00 | 7.458,00 | Starker Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.518,00 | +0,30% | +22,25 | 7.518,00 | 7.518,00 | Starker Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.580,00 | +0,29% | +22,25 | 7.580,00 | 7.580,00 | Starker Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.642,00 | +0,29% | +22,25 | 7.642,00 | 7.642,00 | Starker Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.703,00 | +0,29% | +22,25 | 7.703,00 | 7.703,00 | Starker Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.779,25 | +0,35% | +27,25 | 7.779,25 | 7.779,25 | Starker Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.844,25 | +0,35% | +27,25 | 7.844,25 | 7.844,25 | Starker Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.911,25 | +0,35% | +27,25 | 7.911,25 | 7.911,25 | Starker Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.976,25 | +0,34% | +27,25 | 7.976,25 | 7.976,25 | Starker Kauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.042,25 | +0,34% | +27,25 | 8.042,25 | 8.042,25 | Starker Kauf |