Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.753,75 | +0,09% | +6,25 | 6.772,00 | 6.655,50 | Verkauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.812,75 | +0,09% | +6,25 | 6.831,25 | 6.714,00 | Verkauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.866,00 | +0,01% | +1,00 | 6.876,75 | 6.803,50 | Verkauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.913,25 | +0,04% | +2,50 | 6.913,25 | 6.913,25 | Verkauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.959,75 | +0,05% | +3,75 | 6.959,75 | 6.959,75 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.013,25 | +0,05% | +3,75 | 7.013,25 | 7.013,25 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.065,00 | +0,05% | +3,75 | 7.065,00 | 7.065,00 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.112,75 | +0,05% | +3,75 | 7.112,75 | 7.112,75 | Neutral |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.171,75 | +0,18% | +12,75 | 7.171,75 | 7.171,75 | Neutral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.225,50 | +0,18% | +12,75 | 7.225,50 | 7.225,50 | Neutral |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.279,25 | +0,18% | +12,75 | 7.279,25 | 7.279,25 | Neutral |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.333,00 | +0,17% | +12,75 | 7.333,00 | 7.333,00 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.407,00 | +0,17% | +12,75 | 7.407,00 | 7.407,00 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.469,25 | +0,17% | +12,75 | 7.469,25 | 7.469,25 | Neutral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.531,50 | +0,17% | +12,75 | 7.531,50 | 7.531,50 | Neutral |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.594,50 | +0,17% | +12,75 | 7.594,50 | 7.594,50 | Neutral |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.671,50 | +0,17% | +12,75 | 7.671,50 | 7.671,50 | Neutral |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.736,50 | +0,17% | +12,75 | 7.736,50 | 7.736,50 | Neutral |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.803,50 | +0,16% | +12,75 | 7.803,50 | 7.803,50 | Neutral |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.868,50 | +0,16% | +12,75 | 7.868,50 | 7.868,50 | Neutral |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.934,50 | +0,16% | +12,75 | 7.934,50 | 7.934,50 | Verkauf |