E-mini S&P 500 Futures (Mar 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.018,00 | +0,48% | 28,50 | 6.068,25 | 5.980,75 | Kaufempfehlung |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.074,00 | +0,48% | 28,75 | 6.123,00 | 6.037,75 | Kaufempfehlung |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.127,00 | +0,44% | 26,75 | 6.167,00 | 6.122,00 | Kaufempfehlung |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.154,50 | +1,27% | 77,00 | 6.154,50 | 6.154,50 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.211,50 | +1,28% | 78,50 | 6.211,50 | 6.211,50 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.266,50 | +1,29% | 80,00 | 6.266,50 | 6.266,50 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.322,50 | +1,30% | 81,00 | 6.322,50 | 6.322,50 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.379,50 | +1,32% | 83,00 | 6.379,50 | 6.379,50 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.440,00 | +1,34% | 85,00 | 6.440,00 | 6.440,00 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.500,50 | +1,35% | 86,75 | 6.500,50 | 6.500,50 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.561,00 | +1,37% | 88,50 | 6.561,00 | 6.561,00 | Neutral |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.621,50 | +1,39% | 90,50 | 6.621,50 | 6.621,50 | Neutral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.686,00 | +1,39% | 91,50 | 6.686,00 | 6.686,00 | Neutral |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.750,25 | +1,39% | 92,25 | 6.750,25 | 6.750,25 | Neutral |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.814,50 | +1,38% | 93,00 | 6.814,50 | 6.814,50 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.879,00 | +1,39% | 94,00 | 6.879,00 | 6.879,00 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.947,75 | +1,39% | 95,25 | 6.947,75 | 6.947,75 | Neutral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.016,50 | +1,39% | 96,50 | 7.016,50 | 7.016,50 | Kaufempfehlung |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.085,25 | +1,40% | 97,75 | 7.085,25 | 7.085,25 | Kaufempfehlung |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.154,00 | +1,40% | 99,00 | 7.154,00 | 7.154,00 | Kaufempfehlung |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.223,00 | +1,39% | 99,00 | 7.223,00 | 7.223,00 | Starker Kauf |