S&P 500 E-mini FuturesS&P 500 E-mini FuturesS&P 500 E-mini Futures

S&P 500 E-mini Futures

Keine Trades
Auf Super-Charts wechseln

S&P 500 E-mini Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196.489,75−0,32%−21,006.541,756.452,00
Kauf
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196.544,50−0,34%−22,256.596,506.506,50
Kauf
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206.601,25−0,36%−24,006.652,756.570,00
Kauf
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186.650,75−0,37%−24,506.650,756.650,75
Kauf
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186.696,75−0,36%−24,506.696,756.696,75
Kauf
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186.740,00−0,41%−27,506.740,006.740,00
Kauf
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196.787,00−0,40%−27,506.787,006.787,00
Kauf
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176.831,50−0,40%−27,506.831,506.831,50
Kauf
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176.877,00−0,40%−27,506.877,006.877,00
Kauf
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176.922,00−0,40%−27,506.922,006.922,00
Kauf
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176.974,50−0,39%−27,506.974,506.974,50
Kauf
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-167.026,00−0,39%−27,507.026,007.026,00
Kauf
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-157.077,50−0,39%−27,507.077,507.077,50
Kauf
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157.124,00−0,45%−32,507.124,007.124,00
Kauf
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167.186,75−0,45%−32,507.186,757.186,75
Kauf
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157.249,50−0,45%−32,507.249,507.249,50
Kauf
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217.312,25−0,44%−32,507.312,257.312,25
Kauf
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217.370,00−0,51%−37,507.370,007.370,00
Kauf
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157.435,00−0,50%−37,507.435,007.435,00
Kauf
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217.501,00−0,50%−37,507.501,007.501,00
Kauf
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207.567,00−0,49%−37,507.567,007.567,00
Kauf