Bitcoin Futures (Jul 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 113.400 | +2,86% | +3.155 | 113.440 | 110.800 | Neutral |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 114.200 | +2,79% | +3.105 | 114.200 | 111.710 | Neutral |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.195 | +2,16% | +2.415 | 114.195 | 112.835 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 112.490 | −2,25% | −2.585 | 112.490 | 112.490 | Verkauf |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 113.215 | −2,22% | −2.565 | 113.215 | 113.215 | Starker Verkauf |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 113.765 | −2,20% | −2.565 | 113.765 | 113.765 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114.240 | −2,21% | −2.585 | 114.240 | 114.240 | Verkauf |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115.790 | −2,18% | −2.585 | 115.790 | 115.790 | Starker Verkauf |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117.390 | −2,17% | −2.605 | 117.390 | 117.390 | Verkauf |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.150 | −2,17% | −2.640 | 119.150 | 119.150 | Starker Verkauf |