Bitcoin Futures (Jul 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.380 | −1,29% | −1.450 | 112.840 | 110.730 | Verkauf |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112.370 | −1,16% | −1.315 | 113.610 | 111.690 | Verkauf |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112.815 | −1,36% | −1.560 | 113.535 | 112.815 | Verkauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115.075 | +1,29% | +1.460 | 115.075 | 115.075 | Neutral |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115.780 | +1,25% | +1.435 | 115.780 | 115.780 | Neutral |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 116.330 | +1,29% | +1.485 | 116.330 | 116.330 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.825 | +1,27% | +1.460 | 116.825 | 116.825 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.375 | +1,25% | +1.460 | 118.375 | 118.375 | Verkauf |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119.995 | +1,25% | +1.480 | 119.995 | 119.995 | Verkauf |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121.790 | +1,30% | +1.560 | 121.790 | 121.790 | Verkauf |