Bitcoin CME Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 64355 | −0.53% | −345 | 64760 | 63970 | Verkauf |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 65000 | −0.41% | −270 | 65390 | 64510 | Verkauf |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 65610 | −0.37% | −245 | 65615 | 65610 | Neutral |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 66455 | +1.06% | 700 | 66455 | 66455 | Verkauf |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66995 | +1.06% | 705 | 66995 | 66995 | Verkauf |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 67495 | +1.03% | 690 | 67495 | 66390 | Neutral |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 68520 | +1.02% | 690 | 68520 | 68520 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 69460 | +0.92% | 630 | 69460 | 69460 | Neutral |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70750 | +1.10% | 770 | 70750 | 70750 | Verkauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 72040 | +1.10% | 785 | 72040 | 72040 | Verkauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 73330 | +1.10% | 795 | 73330 | 73330 | Verkauf |