Bitcoin Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 98.590 | −0,15% | −145 | 99.305 | 98.275 | Kauf |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 99.420 | −0,28% | −280 | 100.160 | 99.420 | Kauf |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 100.535 | −0,16% | −160 | 101.170 | 100.535 | Kauf |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 101.500 | +4,30% | 4.180 | 101.500 | 101.200 | Starker Kauf |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 102.140 | +4,29% | 4.200 | 102.140 | 100.110 | Starker Kauf |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 103.225 | +0,53% | 545 | 103.225 | 103.225 | Kauf |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 104.570 | +4,18% | 4.200 | 104.570 | 104.570 | Starker Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 106.290 | +4,19% | 4.270 | 106.290 | 106.290 | Starker Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 108.620 | +4,19% | 4.365 | 108.620 | 108.620 | Starker Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 110.950 | +4,19% | 4.460 | 110.950 | 110.950 | Starker Kauf |