Bitcoin Futures (Jun 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 107.140 | +4,73% | 4.840 | 107.210 | 103.670 | Starker Kauf |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 108.615 | +4,61% | 4.790 | 108.615 | 105.465 | Starker Kauf |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 106.640 | +1,75% | 1.835 | 106.640 | 106.425 | Kauf |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 107.835 | +2,03% | 2.145 | 107.980 | 107.835 | Starker Kauf |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 106.445 | +1,93% | 2.020 | 106.445 | 106.445 | Kauf |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 107.200 | +1,92% | 2.020 | 107.200 | 107.200 | Starker Kauf |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 108.090 | +1,88% | 1.995 | 108.090 | 108.090 | Kauf |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.590 | +1,85% | 1.995 | 109.590 | 109.590 | Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.685 | +1,74% | 1.915 | 111.685 | 111.685 | Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114.090 | +1,74% | 1.955 | 114.090 | 114.090 | Kauf |