Bitcoin Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112.575 | −2,33% | −2.690 | 115.655 | 111.970 | Verkauf |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.595 | −2,18% | −2.535 | 116.490 | 112.840 | Verkauf |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.350 | −2,09% | −2.435 | 115.000 | 113.705 | Verkauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.900 | −2,21% | −2.595 | 116.150 | 114.755 | Verkauf |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.280 | −2,11% | −2.550 | 118.280 | 118.280 | Kauf |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 118.855 | −2,10% | −2.550 | 118.855 | 118.855 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.245 | −2,10% | −2.555 | 119.245 | 119.245 | Kauf |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 120.920 | −2,01% | −2.480 | 120.920 | 120.920 | Kauf |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 122.785 | −2,01% | −2.520 | 122.785 | 122.785 | Kauf |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.630 | −2,01% | −2.555 | 124.630 | 124.630 | Kauf |