Bitcoin Futures (May 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 119.790 | +1,27% | +1.505 | 120.335 | 118.470 | Starker Kauf |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 120.455 | +1,25% | +1.485 | 121.075 | 119.350 | Kauf |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 120.015 | +0,30% | +360 | 120.015 | 120.015 | Starker Kauf |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120.385 | +2,65% | +3.110 | 120.385 | 120.385 | Starker Kauf |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 120.990 | +2,64% | +3.110 | 120.990 | 120.990 | Starker Kauf |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121.490 | +2,63% | +3.110 | 121.490 | 121.490 | Starker Kauf |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 123.095 | +2,68% | +3.215 | 123.095 | 123.095 | Starker Kauf |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 125.000 | +2,69% | +3.270 | 125.000 | 125.000 | Starker Kauf |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 126.885 | +2,69% | +3.320 | 126.885 | 126.885 | Starker Kauf |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 128.785 | +2,68% | +3.365 | 128.785 | 128.785 | Neutral |