Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18885 | +0,59% | +0,00110 | 0,18915 | 0,18795 | Starker Kauf |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18755 | +0,59% | +0,00110 | 0,18755 | 0,18690 | Starker Kauf |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18630 | +0,62% | +0,00115 | 0,18630 | 0,18630 | Starker Kauf |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18505 | +0,63% | +0,00115 | 0,18505 | 0,18505 | Starker Kauf |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18380 | +0,66% | +0,00120 | 0,18380 | 0,18380 | Starker Kauf |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,18260 | +0,66% | +0,00120 | 0,18260 | 0,18260 | Starker Kauf |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,18145 | +0,69% | +0,00125 | 0,18145 | 0,18145 | Starker Kauf |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,18010 | +0,70% | +0,00125 | 0,18010 | 0,18010 | Starker Kauf |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17885 | +0,73% | +0,00130 | 0,17885 | 0,17885 | Starker Kauf |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17765 | +0,74% | +0,00130 | 0,17765 | 0,17765 | Starker Kauf |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17660 | +0,77% | +0,00135 | 0,17660 | 0,17660 | Starker Kauf |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17555 | +0,80% | +0,00140 | 0,17555 | 0,17555 | Starker Kauf |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17445 | +0,81% | +0,00140 | 0,17445 | 0,17445 | Starker Kauf |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17340 | +0,81% | +0,00140 | 0,17340 | 0,17340 | Starker Kauf |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,17245 | +0,82% | +0,00140 | 0,17245 | 0,17245 | Starker Kauf |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,17150 | +0,82% | +0,00140 | 0,17150 | 0,17150 | Starker Kauf |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,17040 | +0,83% | +0,00140 | 0,17040 | 0,17040 | Starker Kauf |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16945 | +0,86% | +0,00145 | 0,16945 | 0,16945 | Starker Kauf |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16855 | +0,87% | +0,00145 | 0,16855 | 0,16855 | Starker Kauf |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16750 | +0,87% | +0,00145 | 0,16750 | 0,16750 | Starker Kauf |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16655 | +0,88% | +0,00145 | 0,16655 | 0,16655 | Starker Kauf |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16555 | +0,88% | +0,00145 | 0,16555 | 0,16555 | Starker Kauf |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16465 | +0,89% | +0,00145 | 0,16465 | 0,16465 | Starker Kauf |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16375 | +0,89% | +0,00145 | 0,16375 | 0,16375 | Starker Kauf |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16280 | +0,90% | +0,00145 | 0,16280 | 0,16280 | Starker Kauf |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,16190 | +0,94% | +0,00150 | 0,16190 | 0,16190 | Starker Kauf |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,16100 | +0,94% | +0,00150 | 0,16100 | 0,16100 | Starker Kauf |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,16025 | +0,94% | +0,00150 | 0,16025 | 0,16025 | Starker Kauf |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15925 | +0,95% | +0,00150 | 0,15925 | 0,15925 | Starker Kauf |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15845 | +0,96% | +0,00150 | 0,15845 | 0,15845 | Starker Kauf |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15755 | +0,96% | +0,00150 | 0,15755 | 0,15755 | Starker Kauf |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15670 | +0,97% | +0,00150 | 0,15670 | 0,15670 | Starker Kauf |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15585 | +0,97% | +0,00150 | 0,15585 | 0,15585 | Starker Kauf |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15505 | +1,01% | +0,00155 | 0,15505 | 0,15505 | Starker Kauf |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15425 | +1,02% | +0,00155 | 0,15425 | 0,15425 | Starker Kauf |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15340 | +1,02% | +0,00155 | 0,15340 | 0,15340 | Starker Kauf |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15260 | +1,03% | +0,00155 | 0,15260 | 0,15260 | Starker Kauf |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,15185 | +1,03% | +0,00155 | 0,15185 | 0,15185 | Starker Kauf |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,15100 | +1,04% | +0,00155 | 0,15100 | 0,15100 | Starker Kauf |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,15030 | +1,04% | +0,00155 | 0,15030 | 0,15030 | Starker Kauf |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14955 | +1,05% | +0,00155 | 0,14955 | 0,14955 | Starker Kauf |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14875 | +1,05% | +0,00155 | 0,14875 | 0,14875 | Starker Kauf |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14800 | +1,06% | +0,00155 | 0,14800 | 0,14800 | Starker Kauf |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14730 | +1,10% | +0,00160 | 0,14730 | 0,14730 | Starker Kauf |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14650 | +1,07% | +0,00155 | 0,14650 | 0,14650 | Starker Kauf |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14575 | +1,07% | +0,00155 | 0,14575 | 0,14575 | Starker Kauf |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14510 | +1,08% | +0,00155 | 0,14510 | 0,14510 | Starker Kauf |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14435 | +1,12% | +0,00160 | 0,14435 | 0,14435 | Starker Kauf |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14365 | +1,13% | +0,00160 | 0,14365 | 0,14365 | Starker Kauf |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14290 | +1,10% | +0,00155 | 0,14290 | 0,14290 | Starker Kauf |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14220 | +1,10% | +0,00155 | 0,14220 | 0,14220 | Starker Kauf |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,14155 | +1,11% | +0,00155 | 0,14155 | 0,14155 | Starker Kauf |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,14090 | +1,11% | +0,00155 | 0,14090 | 0,14090 | Starker Kauf |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,14020 | +1,12% | +0,00155 | 0,14020 | 0,14020 | Starker Kauf |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13955 | +1,16% | +0,00160 | 0,13955 | 0,13955 | Starker Kauf |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13890 | +1,13% | +0,00155 | 0,13890 | 0,13890 | Starker Kauf |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13820 | +1,17% | +0,00160 | 0,13820 | 0,13820 | Starker Kauf |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13755 | +1,14% | +0,00155 | 0,13755 | 0,13755 | Starker Kauf |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13690 | +1,15% | +0,00155 | 0,13690 | 0,13690 | Starker Kauf |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13625 | +1,15% | +0,00155 | 0,13625 | 0,13625 | Neutral |