BRAZILIAN REAL FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % 1D | Veränderung 1D | Hoch 1D | Tief 1D | Technisches Rating 1D |
|---|---|---|---|---|---|---|---|
 6LV2023BRAZILIAN REAL FUTURES (OCT 2023) | 2023-10-02 | 0.20060 | −0.17% | −0.00035 | 0.20095 | 0.19955 | Verkauf |
| 6LX2023BRAZILIAN REAL FUTURES (NOV 2023) | 2023-11-01 | 0.19950 | −0.30% | −0.00060 | 0.20010 | 0.19900 | Verkauf |
| 6LZ2023BRAZILIAN REAL FUTURES (DEC 2023) | 2023-12-01 | 0.19945 | −0.85% | −0.00170 | 0.20100 | 0.19945 | Verkauf |
| 6LF2024BRAZILIAN REAL FUTURES (JAN 2024) | 2024-01-02 | 0.19880 | −0.85% | −0.00170 | 0.19880 | 0.19880 | Verkauf |
| 6LG2024BRAZILIAN REAL FUTURES (FEB 2024) | 2024-02-01 | 0.19815 | −0.83% | −0.00165 | 0.19815 | 0.19815 | Verkauf |
| 6LH2024BRAZILIAN REAL FUTURES (MAR 2024) | 2024-03-01 | 0.19755 | −0.80% | −0.00160 | 0.19755 | 0.19755 | Verkauf |
| 6LJ2024BRAZILIAN REAL FUTURES (APR 2024) | 2024-04-01 | 0.19695 | −0.83% | −0.00165 | 0.19695 | 0.19695 | Verkauf |
| 6LK2024BRAZILIAN REAL FUTURES (MAY 2024) | 2024-05-02 | 0.19640 | −0.81% | −0.00160 | 0.19640 | 0.19640 | Verkauf |
| 6LM2024BRAZILIAN REAL FUTURES (JUN 2024) | 2024-06-03 | 0.19585 | −0.81% | −0.00160 | 0.19585 | 0.19585 | Verkauf |
| 6LN2024BRAZILIAN REAL FUTURES (JUL 2024) | 2024-07-01 | 0.19540 | −0.81% | −0.00160 | 0.19540 | 0.19540 | Verkauf |
| 6LQ2024BRAZILIAN REAL FUTURES (AUG 2024) | 2024-08-01 | 0.19475 | −0.84% | −0.00165 | 0.19475 | 0.19475 | Verkauf |
| 6LU2024BRAZILIAN REAL FUTURES (SEP 2024) | 2024-09-03 | 0.19420 | −0.84% | −0.00165 | 0.19420 | 0.19420 | Verkauf |
| 6LV2024BRAZILIAN REAL FUTURES (OCT 2024) | 2024-10-01 | 0.19360 | −0.85% | −0.00165 | 0.19360 | 0.19360 | Verkauf |
| 6LX2024BRAZILIAN REAL FUTURES (NOV 2024) | 2024-11-01 | 0.19295 | −0.85% | −0.00165 | 0.19295 | 0.19295 | Verkauf |
| 6LZ2024BRAZILIAN REAL FUTURES (DEC 2024) | 2024-12-02 | 0.19235 | −0.85% | −0.00165 | 0.19235 | 0.19235 | Verkauf |
| 6LF2025BRAZILIAN REAL FUTURES (JAN 2025) | 2025-01-02 | 0.19165 | −0.85% | −0.00165 | 0.19165 | 0.19165 | Verkauf |
| 6LG2025BRAZILIAN REAL FUTURES (FEB 2025) | 2025-02-03 | 0.19105 | −0.83% | −0.00160 | 0.19105 | 0.19105 | Verkauf |
| 6LH2025BRAZILIAN REAL FUTURES (MAR 2025) | 2025-03-05 | 0.19045 | −0.83% | −0.00160 | 0.19045 | 0.19045 | Verkauf |
| 6LJ2025BRAZILIAN REAL FUTURES (APR 2025) | 2025-04-01 | 0.18980 | −0.84% | −0.00160 | 0.18980 | 0.18980 | Verkauf |
| 6LK2025BRAZILIAN REAL FUTURES (MAY 2025) | 2025-05-02 | 0.18920 | −0.81% | −0.00155 | 0.18920 | 0.18920 | Verkauf |
| 6LM2025BRAZILIAN REAL FUTURES (JUN 2025) | 2025-06-02 | 0.18860 | −0.82% | −0.00155 | 0.18860 | 0.18860 | Verkauf |
| 6LN2025BRAZILIAN REAL FUTURES (JUL 2025) | 2025-07-01 | 0.18800 | −0.79% | −0.00150 | 0.18800 | 0.18800 | Verkauf |
| 6LQ2025BRAZILIAN REAL FUTURES (AUG 2025) | 2025-08-01 | 0.18735 | −0.82% | −0.00155 | 0.18735 | 0.18735 | Verkauf |
| 6LU2025BRAZILIAN REAL FUTURES (SEP 2025) | 2025-09-02 | 0.18680 | −0.80% | −0.00150 | 0.18680 | 0.18680 | Verkauf |
| 6LV2025BRAZILIAN REAL FUTURES (OCT 2025) | 2025-10-01 | 0.18615 | −0.80% | −0.00150 | 0.18615 | 0.18615 | Verkauf |
| 6LX2025BRAZILIAN REAL FUTURES (NOV 2025) | 2025-11-03 | 0.18555 | −0.80% | −0.00150 | 0.18555 | 0.18555 | Verkauf |
| 6LZ2025BRAZILIAN REAL FUTURES (DEC 2025) | 2025-12-01 | 0.18500 | −0.80% | −0.00150 | 0.18500 | 0.18500 | Verkauf |
| 6LF2026BRAZILIAN REAL FUTURES (JAN 2026) | 2026-01-02 | 0.18440 | −0.78% | −0.00145 | 0.18440 | 0.18440 | Verkauf |
| 6LG2026BRAZILIAN REAL FUTURES (FEB 2026) | 2026-02-02 | 0.18380 | −0.78% | −0.00145 | 0.18380 | 0.18380 | Verkauf |
| 6LH2026BRAZILIAN REAL FUTURES (MAR 2026) | 2026-03-02 | 0.18330 | −0.76% | −0.00140 | 0.18330 | 0.18330 | Verkauf |
| 6LJ2026BRAZILIAN REAL FUTURES (APR 2026) | 2026-04-01 | 0.18270 | −0.73% | −0.00135 | 0.18270 | 0.18270 | Verkauf |
| 6LK2026BRAZILIAN REAL FUTURES (MAY 2026) | 2026-05-04 | 0.18210 | −0.76% | −0.00140 | 0.18210 | 0.18210 | Verkauf |
| 6LM2026BRAZILIAN REAL FUTURES (JUN 2026) | 2026-06-01 | 0.18155 | −0.77% | −0.00140 | 0.18155 | 0.18155 | Verkauf |
| 6LN2026BRAZILIAN REAL FUTURES (JUL 2026) | 2026-07-01 | 0.18100 | −0.74% | −0.00135 | 0.18100 | 0.18100 | Verkauf |
| 6LQ2026BRAZILIAN REAL FUTURES (AUG 2026) | 2026-08-03 | 0.18040 | −0.74% | −0.00135 | 0.18040 | 0.18040 | Verkauf |
| 6LU2026BRAZILIAN REAL FUTURES (SEP 2026) | 2026-09-01 | 0.17985 | −0.72% | −0.00130 | 0.17985 | 0.17985 | Verkauf |
| 6LV2026BRAZILIAN REAL FUTURES (OCT 2026) | 2026-10-01 | 0.17930 | −0.72% | −0.00130 | 0.17930 | 0.17930 | Verkauf |
| 6LX2026BRAZILIAN REAL FUTURES (NOV 2026) | 2026-11-03 | 0.17875 | −0.72% | −0.00130 | 0.17875 | 0.17875 | Verkauf |
| 6LZ2026BRAZILIAN REAL FUTURES (DEC 2026) | 2026-12-01 | 0.17820 | −0.72% | −0.00130 | 0.17820 | 0.17820 | Verkauf |
| 6LF2027BRAZILIAN REAL FUTURES (JAN 2027) | 2027-01-04 | 0.17765 | −0.70% | −0.00125 | 0.17765 | 0.17765 | Verkauf |
| 6LG2027BRAZILIAN REAL FUTURES (FEB 2027) | 2027-02-01 | 0.17710 | −0.73% | −0.00130 | 0.17710 | 0.17710 | Verkauf |
| 6LH2027BRAZILIAN REAL FUTURES (MAR 2027) | 2027-03-01 | 0.17665 | −0.70% | −0.00125 | 0.17665 | 0.17665 | Verkauf |
| 6LJ2027BRAZILIAN REAL FUTURES (APR 2027) | 2027-04-01 | 0.17605 | −0.71% | −0.00125 | 0.17605 | 0.17605 | Verkauf |
| 6LK2027BRAZILIAN REAL FUTURES (MAY 2027) | 2027-05-03 | 0.17555 | −0.68% | −0.00120 | 0.17555 | 0.17555 | Verkauf |
| 6LM2027BRAZILIAN REAL FUTURES (JUN 2027) | 2027-06-01 | 0.17505 | −0.68% | −0.00120 | 0.17505 | 0.17505 | Verkauf |
| 6LN2027BRAZILIAN REAL FUTURES (JUL 2027) | 2027-07-01 | 0.17445 | −0.68% | −0.00120 | 0.17445 | 0.17445 | Verkauf |
| 6LQ2027BRAZILIAN REAL FUTURES (AUG 2027) | 2027-08-02 | 0.17395 | −0.69% | −0.00120 | 0.17395 | 0.17395 | Verkauf |
| 6LU2027BRAZILIAN REAL FUTURES (SEP 2027) | 2027-09-01 | 0.17340 | −0.69% | −0.00120 | 0.17340 | 0.17340 | Verkauf |
| 6LV2027BRAZILIAN REAL FUTURES (OCT 2027) | 2027-10-01 | 0.17290 | −0.66% | −0.00115 | 0.17290 | 0.17290 | Verkauf |
| 6LX2027BRAZILIAN REAL FUTURES (NOV 2027) | 2027-11-01 | 0.17240 | −0.66% | −0.00115 | 0.17240 | 0.17240 | Verkauf |
| 6LZ2027BRAZILIAN REAL FUTURES (DEC 2027) | 2027-12-01 | 0.17190 | −0.64% | −0.00110 | 0.17190 | 0.17190 | Verkauf |
| 6LF2028BRAZILIAN REAL FUTURES (JAN 2028) | 2028-01-03 | 0.17135 | −0.67% | −0.00115 | 0.17135 | 0.17135 | Verkauf |
| 6LG2028BRAZILIAN REAL FUTURES (FEB 2028) | 2028-02-01 | 0.17085 | −0.64% | −0.00110 | 0.17085 | 0.17085 | Verkauf |
| 6LH2028BRAZILIAN REAL FUTURES (MAR 2028) | 2028-03-01 | 0.17045 | −0.64% | −0.00110 | 0.17045 | 0.17045 | Verkauf |
| 6LJ2028BRAZILIAN REAL FUTURES (APR 2028) | 2028-04-03 | 0.16985 | −0.64% | −0.00110 | 0.16985 | 0.16985 | Verkauf |
| 6LK2028BRAZILIAN REAL FUTURES (MAY 2028) | 2028-05-02 | 0.16940 | −0.65% | −0.00110 | 0.16940 | 0.16940 | Verkauf |
| 6LM2028BRAZILIAN REAL FUTURES (JUN 2028) | 2028-06-01 | 0.16890 | −0.62% | −0.00105 | 0.16890 | 0.16890 | Starker Verkauf |
| 6LN2028BRAZILIAN REAL FUTURES (JUL 2028) | 2028-07-03 | 0.16840 | −0.62% | −0.00105 | 0.16840 | 0.16840 | Starker Verkauf |
| 6LQ2028BRAZILIAN REAL FUTURES (AUG 2028) | 2028-08-01 | 0.16790 | −0.62% | −0.00105 | 0.16790 | 0.16790 | Verkauf |