Brazilian Real Futures (Apr 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18180 | −0,14% | −0,00025 | 0,18240 | 0,18160 | Neutral |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18030 | −0,22% | −0,00040 | 0,18090 | 0,18030 | Neutral |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17945 | +0,20% | +0,00035 | 0,17945 | 0,17945 | Kauf |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17815 | +0,20% | +0,00035 | 0,17815 | 0,17815 | Kauf |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17695 | +0,20% | +0,00035 | 0,17695 | 0,17695 | Kauf |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17590 | +0,23% | +0,00040 | 0,17590 | 0,17590 | Kauf |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17460 | +0,20% | +0,00035 | 0,17460 | 0,17460 | Kauf |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17345 | +0,23% | +0,00040 | 0,17345 | 0,17345 | Kauf |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17230 | +0,23% | +0,00040 | 0,17230 | 0,17230 | Kauf |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17105 | +0,26% | +0,00045 | 0,17105 | 0,17105 | Kauf |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16985 | +0,32% | +0,00055 | 0,16985 | 0,16985 | Kauf |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16865 | +0,33% | +0,00055 | 0,16865 | 0,16865 | Kauf |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16755 | +0,33% | +0,00055 | 0,16755 | 0,16755 | Kauf |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16650 | +0,33% | +0,00055 | 0,16650 | 0,16650 | Kauf |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16545 | +0,36% | +0,00060 | 0,16545 | 0,16545 | Kauf |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16435 | +0,34% | +0,00055 | 0,16435 | 0,16435 | Kauf |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16340 | +0,37% | +0,00060 | 0,16340 | 0,16340 | Kauf |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16245 | +0,37% | +0,00060 | 0,16245 | 0,16245 | Kauf |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16135 | +0,34% | +0,00055 | 0,16135 | 0,16135 | Kauf |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16040 | +0,38% | +0,00060 | 0,16040 | 0,16040 | Kauf |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15950 | +0,38% | +0,00060 | 0,15950 | 0,15950 | Kauf |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15845 | +0,38% | +0,00060 | 0,15845 | 0,15845 | Kauf |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15750 | +0,38% | +0,00060 | 0,15750 | 0,15750 | Kauf |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15650 | +0,38% | +0,00060 | 0,15650 | 0,15650 | Kauf |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15560 | +0,39% | +0,00060 | 0,15560 | 0,15560 | Kauf |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15470 | +0,39% | +0,00060 | 0,15470 | 0,15470 | Kauf |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15375 | +0,39% | +0,00060 | 0,15375 | 0,15375 | Kauf |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15285 | +0,43% | +0,00065 | 0,15285 | 0,15285 | Kauf |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15195 | +0,43% | +0,00065 | 0,15195 | 0,15195 | Kauf |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15125 | +0,43% | +0,00065 | 0,15125 | 0,15125 | Kauf |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15025 | +0,43% | +0,00065 | 0,15025 | 0,15025 | Kauf |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14945 | +0,44% | +0,00065 | 0,14945 | 0,14945 | Kauf |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14850 | +0,44% | +0,00065 | 0,14850 | 0,14850 | Kauf |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14770 | +0,44% | +0,00065 | 0,14770 | 0,14770 | Kauf |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14685 | +0,44% | +0,00065 | 0,14685 | 0,14685 | Kauf |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14600 | +0,45% | +0,00065 | 0,14600 | 0,14600 | Kauf |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14525 | +0,45% | +0,00065 | 0,14525 | 0,14525 | Kauf |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14440 | +0,45% | +0,00065 | 0,14440 | 0,14440 | Kauf |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14360 | +0,45% | +0,00065 | 0,14360 | 0,14360 | Kauf |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14285 | +0,46% | +0,00065 | 0,14285 | 0,14285 | Kauf |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14205 | +0,50% | +0,00070 | 0,14205 | 0,14205 | Kauf |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14130 | +0,46% | +0,00065 | 0,14130 | 0,14130 | Kauf |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14060 | +0,46% | +0,00065 | 0,14060 | 0,14060 | Kauf |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13980 | +0,47% | +0,00065 | 0,13980 | 0,13980 | Kauf |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13910 | +0,51% | +0,00070 | 0,13910 | 0,13910 | Kauf |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13835 | +0,51% | +0,00070 | 0,13835 | 0,13835 | Kauf |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13760 | +0,51% | +0,00070 | 0,13760 | 0,13760 | Kauf |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13685 | +0,51% | +0,00070 | 0,13685 | 0,13685 | Kauf |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13620 | +0,52% | +0,00070 | 0,13620 | 0,13620 | Kauf |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13545 | +0,52% | +0,00070 | 0,13545 | 0,13545 | Kauf |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13475 | +0,52% | +0,00070 | 0,13475 | 0,13475 | Kauf |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13405 | +0,52% | +0,00070 | 0,13405 | 0,13405 | Kauf |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13335 | +0,53% | +0,00070 | 0,13335 | 0,13335 | Kauf |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13270 | +0,49% | +0,00065 | 0,13270 | 0,13270 | Kauf |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13210 | +0,53% | +0,00070 | 0,13210 | 0,13210 | Kauf |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13140 | +0,54% | +0,00070 | 0,13140 | 0,13140 | Neutral |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13070 | +0,50% | +0,00065 | 0,13070 | 0,13070 | Neutral |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13010 | +0,50% | +0,00065 | 0,13010 | 0,13010 | Neutral |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,12940 | +0,50% | +0,00065 | 0,12940 | 0,12940 | Neutral |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,12880 | +0,55% | +0,00070 | 0,12880 | 0,12880 | Neutral |