Wheat Futures (Jul 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 694'4 | −0.43% | −3'0 | 716'6 | 694'2 | Starker Kauf |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 713'6 | −0.52% | −3'6 | 735'2 | 713'4 | Starker Kauf |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 735'0 | −0.64% | −4'6 | 755'6 | 734'4 | Starker Kauf |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 750'0 | −0.86% | −6'4 | 769'6 | 750'0 | Kauf |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 753'2 | −0.99% | −7'4 | 770'6 | 753'2 | Kauf |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 742'0 | −1.03% | −7'6 | 755'0 | 741'2 | Kauf |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 743'4 | −1.06% | −8'0 | 755'0 | 742'2 | Kauf |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 750'0 | −1.25% | −9'4 | 761'2 | 750'0 | Kauf |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | Kauf |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Starker Kauf |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Starker Kauf |