Wheat Futures (Jul 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 546'6 | +0.92% | 5'0 | 547'0 | 538'0 | Verkauf |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 566'4 | +1.07% | 6'0 | 566'6 | 556'6 | Verkauf |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 588'0 | +0.90% | 5'2 | 588'2 | 579'0 | Verkauf |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 604'6 | +0.71% | 4'2 | 605'0 | 596'2 | Verkauf |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 614'2 | +0.49% | 3'0 | 614'4 | 607'0 | Verkauf |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 617'6 | +0.24% | 1'4 | 618'4 | 611'2 | Verkauf |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 626'2 | +0.24% | 1'4 | 626'2 | 621'4 | Verkauf |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 638'6 | +0.39% | 2'4 | 638'6 | 633'6 | Verkauf |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'2 | −1.34% | −8'6 | 643'2 | 643'2 | Verkauf |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | −1.35% | −8'6 | 641'6 | 641'6 | Starker Verkauf |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.48% | −9'2 | 617'4 | 617'4 | Verkauf |