Weizen Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 635'0 | +0.43% | 2'6 | 635'0 | 635'0 | Kauf |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 648'6 | 0.00% | 0'0 | 652'2 | 644'4 | Kauf |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 668'2 | −0.04% | −0'2 | 672'4 | 664'4 | Kauf |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 692'0 | −0.18% | −1'2 | 696'4 | 689'2 | Kauf |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 708'6 | −0.39% | −2'6 | 714'0 | 707'4 | Kauf |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 718'6 | −0.14% | −1'0 | 722'0 | 715'4 | Kauf |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 714'6 | −0.28% | −2'0 | 718'0 | 711'4 | Kauf |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 723'6 | 0.00% | 0'0 | 723'6 | 719'0 | Kauf |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 730'6 | −0.85% | −6'2 | 730'6 | 729'4 | Kauf |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 736'6 | −0.97% | −7'2 | 737'6 | 736'6 | Kauf |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | Starker Kauf |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | Starker Kauf |