Wheat Futures (May 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 559'4 | −0.36% | −2'0 | 563'6 | 558'4 | Verkauf |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 578'4 | −0.43% | −2'4 | 588'4 | 575'2 | Verkauf |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 602'0 | −0.45% | −2'6 | 611'6 | 598'6 | Verkauf |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 621'4 | −0.36% | −2'2 | 630'2 | 618'2 | Verkauf |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 631'2 | −0.28% | −1'6 | 638'4 | 628'2 | Verkauf |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 633'4 | −0.20% | −1'2 | 642'0 | 630'2 | Verkauf |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 642'2 | 0.00% | 0'0 | 649'0 | 638'2 | Verkauf |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 651'4 | −0.23% | −1'4 | 655'2 | 649'6 | Verkauf |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 659'2 | −0.90% | −6'0 | 659'2 | 659'2 | Verkauf |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 657'6 | −0.90% | −6'0 | 657'6 | 657'6 | Verkauf |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'4 | −0.90% | −5'6 | 633'4 | 633'4 | Verkauf |