Wheat Futures (May 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 564'0 | +1.90% | 10'4 | 564'0 | 552'6 | Verkauf |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 586'6 | +2.31% | 13'2 | 587'6 | 567'6 | Verkauf |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 609'6 | +2.14% | 12'6 | 610'4 | 591'2 | Verkauf |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 627'6 | +1.99% | 12'2 | 628'6 | 609'4 | Verkauf |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 636'6 | +1.84% | 11'4 | 637'6 | 620'4 | Verkauf |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 638'6 | +1.67% | 10'4 | 639'6 | 624'2 | Verkauf |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 645'4 | +1.37% | 8'6 | 646'4 | 632'0 | Verkauf |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 656'6 | +1.27% | 8'2 | 656'6 | 645'0 | Verkauf |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'2 | 0.00% | 0'0 | 655'2 | 655'2 | Verkauf |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'4 | 0.00% | 0'0 | 653'4 | 653'4 | Verkauf |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | 0.00% | 0'0 | 629'0 | 629'0 | Verkauf |