Wheat Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 579'4 | −1.82% | −10'6 | 587'0 | 579'4 | Neutral |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 597'6 | −1.77% | −10'6 | 607'2 | 597'0 | Kauf |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 619'6 | −1.55% | −9'6 | 628'4 | 619'0 | Kauf |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 646'6 | −1.26% | −8'2 | 654'0 | 645'6 | Kauf |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 667'4 | −1.00% | −6'6 | 673'4 | 666'6 | Kauf |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 678'0 | −0.88% | −6'0 | 681'0 | 677'2 | Kauf |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 676'0 | −0.77% | −5'2 | 680'0 | 674'0 | Kauf |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 681'4 | −0.87% | −6'0 | 681'4 | 678'4 | Kauf |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 692'0 | −1.11% | −7'6 | 692'0 | 690'0 | Kauf |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 707'4 | −0.14% | −1'0 | 707'4 | 707'4 | Kauf |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 705'6 | −0.14% | −1'0 | 705'6 | 705'6 | Kauf |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 672'2 | −0.15% | −1'0 | 672'2 | 672'2 | Kauf |