Wheat Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 580'2 | −0.81% | −4'6 | 580'4 | 579'6 | Kauf |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 597'4 | −0.95% | −5'6 | 608'6 | 596'6 | Kauf |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 617'6 | −0.72% | −4'4 | 627'2 | 616'6 | Kauf |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 644'4 | −0.66% | −4'2 | 653'0 | 643'4 | Kauf |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 666'4 | −0.52% | −3'4 | 673'6 | 665'4 | Kauf |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 680'0 | −0.15% | −1'0 | 682'6 | 677'0 | Kauf |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 681'0 | −0.04% | −0'2 | 683'4 | 677'6 | Kauf |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 687'6 | −0.15% | −1'0 | 690'0 | 685'0 | Kauf |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 704'6 | +0.32% | 2'2 | 704'6 | 697'4 | Kauf |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'6 | +0.46% | 3'2 | 710'6 | 707'0 | Kauf |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 709'0 | +0.46% | 3'2 | 709'0 | 709'0 | Kauf |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 675'4 | +0.48% | 3'2 | 675'4 | 675'4 | Kauf |