Weizen Futures

ZW1! CBOT
ZW1!
Weizen Futures CBOT
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich

Weizen Futures Kontrakte

        
ZWH2022 WHEAT FUTURES (MAR 2022)
20220314.00794.75-0.03%-0.25795.00782.75Kauf
ZWK2022 WHEAT FUTURES (MAY 2022)
20220513.00800.750.00%0.00801.00788.50Kauf
ZWN2022 WHEAT FUTURES (JUL 2022)
20220714.00789.75-0.13%-1.00790.25779.25Kauf
ZWU2022 WHEAT FUTURES (SEP 2022)
20220914.00790.00-0.13%-1.00790.00780.00Kauf
ZWZ2022 WHEAT FUTURES (DEC 2022)
20221214.00792.75-0.19%-1.50792.75783.50Kauf
ZWH2023 WHEAT FUTURES (MAR 2023)
20230314.00795.25-0.22%-1.75795.25786.50Kauf
ZWK2023 WHEAT FUTURES (MAY 2023)
20230512.00787.00-0.38%-3.00787.50779.25Kauf
ZWN2023 WHEAT FUTURES (JUL 2023)
20230714.00758.50-0.46%-3.50758.50757.00Kauf
ZWU2023 WHEAT FUTURES (SEP 2023)
20230914.00762.00-1.45%-11.25773.00762.00Kauf
ZWZ2023 WHEAT FUTURES (DEC 2023)
20231214.00760.00-0.75%-5.75760.00759.25Kauf
ZWH2024 WHEAT FUTURES (MAR 2024)
20240314.00765.00-1.32%-10.25765.00765.00Kauf
ZWK2024 WHEAT FUTURES (MAY 2024)
20240514.00760.25-1.52%-11.75760.25758.00Kauf
ZWN2024 WHEAT FUTURES (JUL 2024)
20240712.00711.25-1.49%-10.75718.25711.25Kauf
Mehr laden