Weizen Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 515'4 | +1,13% | +5'6 | 518'2 | 510'0 | Verkauf |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 526'2 | +1,10% | +5'6 | 528'6 | 521'0 | Verkauf |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'2 | +1,03% | +5'4 | 539'4 | 532'0 | Verkauf |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 550'4 | +1,01% | +5'4 | 552'2 | 545'4 | Verkauf |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 568'4 | +0,98% | +5'4 | 569'4 | 563'6 | Verkauf |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'2 | +0,91% | +5'2 | 584'6 | 579'0 | Verkauf |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 592'4 | +0,85% | +5'0 | 592'4 | 592'4 | Verkauf |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'0 | +0,85% | +5'0 | 593'0 | 593'0 | Neutral |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'6 | +0,88% | +5'2 | 603'6 | 603'6 | Kauf |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'2 | +0,93% | +5'6 | 621'2 | 621'2 | Kauf |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'0 | +0,92% | +5'6 | 633'0 | 633'0 | Kauf |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 636'2 | +0,91% | +5'6 | 636'2 | 636'2 | Kauf |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'2 | +0,91% | +5'6 | 635'2 | 635'2 | Starke Kaufempfehlung |