Wheat Futures (Dec 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 545'2 | +0.65% | 3'4 | 545'6 | 538'0 | Verkauf |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 564'6 | +0.76% | 4'2 | 565'2 | 556'6 | Verkauf |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 586'6 | +0.69% | 4'0 | 587'0 | 579'0 | Verkauf |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 603'4 | +0.50% | 3'0 | 603'6 | 596'4 | Verkauf |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 613'6 | +0.41% | 2'4 | 614'0 | 607'2 | Verkauf |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 618'4 | +0.37% | 2'2 | 618'4 | 611'4 | Verkauf |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 624'6 | −1.54% | −9'6 | 636'4 | 624'0 | Verkauf |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 636'0 | −0.04% | −0'2 | 636'0 | 636'0 | Verkauf |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'2 | −1.34% | −8'6 | 643'2 | 643'2 | Verkauf |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | −1.35% | −8'6 | 641'6 | 641'6 | Starker Verkauf |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.48% | −9'2 | 617'4 | 617'4 | Verkauf |